시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,130	300	- 3.56%	83,070	708
13:05	8,160	270	- 3.20%	82,948	707
13:03	8,130	300	- 3.56%	82,807	706
13:02	8,170	260	- 3.08%	82,731	705
13:01	8,130	300	- 3.56%	82,216	701
12:57	8,130	300	- 3.56%	81,904	698
12:54	8,160	270	- 3.20%	81,204	693
12:53	8,170	260	- 3.08%	81,131	692
12:49	8,160	270	- 3.20%	80,991	691
12:48	8,190	240	- 2.85%	80,931	691