시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,190	240	- 2.85%	83,380	710
13:32	8,190	240	- 2.85%	83,379	710
13:30	8,160	270	- 3.20%	83,358	710
13:25	8,160	270	- 3.20%	83,216	709
13:23	8,150	280	- 3.32%	83,156	709
13:22	8,150	280	- 3.32%	83,155	709
13:17	8,140	290	- 3.44%	83,148	709
13:15	8,140	290	- 3.44%	83,141	709
13:14	8,140	290	- 3.44%	83,081	708
13:13	8,140	290	- 3.44%	83,074	708