시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	8,230	200	- 2.37%	86,471	736
14:01	8,260	170	- 2.02%	86,383	735
13:57	8,300	130	- 1.54%	86,301	735
13:56	8,300	130	- 1.54%	86,201	734
13:51	8,320	110	- 1.31%	86,197	734
13:49	8,220	210	- 2.49%	84,618	721
13:44	8,220	210	- 2.49%	84,118	717
13:43	8,220	210	- 2.49%	83,845	714
13:40	8,240	190	- 2.25%	83,725	713
13:36	8,200	230	- 2.73%	83,704	713