시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	8,170	260	- 3.08%	88,465	752
14:22	8,180	250	- 2.97%	88,238	750
14:19	8,190	240	- 2.85%	87,736	746
14:16	8,190	240	- 2.85%	87,677	746
14:15	8,200	230	- 2.73%	87,594	745
14:13	8,250	180	- 2.14%	86,811	739
14:12	8,210	220	- 2.61%	86,761	738
14:08	8,210	220	- 2.61%	86,639	737
14:07	8,210	220	- 2.61%	86,638	737
14:05	8,260	170	- 2.02%	86,485	736