시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,150	280	- 3.32%	89,712	762
14:42	8,150	280	- 3.32%	89,682	762
14:40	8,150	280	- 3.32%	89,382	760
14:38	8,140	290	- 3.44%	89,318	759
14:37	8,150	280	- 3.32%	89,296	759
14:36	8,150	280	- 3.32%	89,202	758
14:35	8,160	270	- 3.20%	89,138	758
14:32	8,190	240	- 2.85%	88,807	755
14:31	8,170	260	- 3.08%	88,601	753
14:26	8,160	270	- 3.20%	88,542	753