시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,510	80	+ 0.95%	33,776	296
09:10	8,580	150	+ 1.78%	31,617	277
09:09	8,670	240	+ 2.85%	30,856	271
09:08	8,580	150	+ 1.78%	29,918	263
09:07	8,480	50	+ 0.59%	28,348	249
09:06	8,620	190	+ 2.25%	25,324	223
09:05	8,660	230	+ 2.73%	24,733	218
09:04	8,770	340	+ 4.03%	22,457	199
09:03	8,760	330	+ 3.92%	18,355	163
09:02	8,760	330	+ 3.92%	16,903	150