시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,310	120	- 1.42%	46,222	401
09:20	8,350	80	- 0.95%	45,838	398
09:19	8,360	70	- 0.83%	45,362	394
09:18	8,500	70	+ 0.83%	37,799	330
09:17	8,500	70	+ 0.83%	37,629	328
09:16	8,500	70	+ 0.83%	37,012	323
09:15	8,500	70	+ 0.83%	36,322	317
09:14	8,520	90	+ 1.07%	34,709	304
09:13	8,500	70	+ 0.83%	34,699	304
09:12	8,500	70	+ 0.83%	33,985	297