시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,350	80	- 0.95%	47,386	411
09:39	8,370	60	- 0.71%	46,778	406
09:38	8,410	20	- 0.24%	46,735	405
09:37	8,410	20	- 0.24%	46,732	405
09:33	8,410	20	- 0.24%	46,722	405
09:30	8,410	20	- 0.24%	46,682	405
09:29	8,410	20	- 0.24%	46,679	405
09:26	8,360	70	- 0.83%	46,659	405
09:24	8,350	80	- 0.95%	46,432	403
09:22	8,300	130	- 1.54%	46,332	402