시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,090	340	- 4.03%	95,870	812
15:05	8,080	350	- 4.15%	95,373	808
15:03	8,110	320	- 3.80%	94,519	802
15:02	8,120	310	- 3.68%	93,722	795
15:01	8,120	310	- 3.68%	93,721	795
15:00	8,120	310	- 3.68%	93,121	790
14:57	8,120	310	- 3.68%	91,127	774
14:55	8,120	310	- 3.68%	90,976	773
14:53	8,140	290	- 3.44%	90,596	770
14:48	8,170	260	- 3.08%	89,784	763