시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,500	70	+ 0.83%	48,592	421
09:53	8,440	10	+ 0.12%	48,392	419
09:52	8,420	10	- 0.12%	48,271	418
09:50	8,380	50	- 0.59%	48,039	416
09:48	8,380	50	- 0.59%	48,038	416
09:47	8,380	50	- 0.59%	48,024	416
09:46	8,360	70	- 0.83%	47,977	416
09:44	8,360	70	- 0.83%	47,805	414
09:42	8,350	80	- 0.95%	47,784	414
09:41	8,350	80	- 0.95%	47,773	414