시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,560	130	+ 1.54%	50,870	440
10:05	8,570	140	+ 1.66%	50,509	437
10:04	8,580	150	+ 1.78%	49,763	431
10:03	8,580	150	+ 1.78%	49,724	430
10:01	8,550	120	+ 1.42%	49,723	430
10:00	8,520	90	+ 1.07%	49,531	429
09:59	8,500	70	+ 0.83%	49,298	427
09:58	8,500	70	+ 0.83%	49,294	427
09:57	8,500	70	+ 0.83%	49,233	426
09:56	8,500	70	+ 0.83%	48,968	424