시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,500	70	+ 0.83%	53,315	461
10:22	8,500	70	+ 0.83%	52,936	458
10:21	8,500	70	+ 0.83%	52,867	457
10:20	8,500	70	+ 0.83%	52,767	457
10:18	8,510	80	+ 0.95%	52,685	456
10:16	8,510	80	+ 0.95%	52,642	455
10:12	8,570	140	+ 1.66%	52,003	450
10:11	8,590	160	+ 1.90%	51,963	450
10:10	8,610	180	+ 2.14%	51,431	445
10:07	8,570	140	+ 1.66%	51,170	443