시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,430	0	0.00%	57,873	500
10:38	8,440	10	+ 0.12%	57,783	499
10:37	8,440	10	+ 0.12%	57,365	496
10:36	8,440	10	+ 0.12%	57,165	494
10:34	8,490	60	+ 0.71%	56,868	491
10:33	8,440	10	+ 0.12%	56,858	491
10:31	8,490	60	+ 0.71%	56,770	490
10:26	8,440	10	+ 0.12%	55,770	482
10:25	8,440	10	+ 0.12%	55,165	477
10:24	8,480	50	+ 0.59%	54,256	469