시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,330	100	- 1.19%	63,648	548
10:48	8,340	90	- 1.07%	62,550	539
10:47	8,350	80	- 0.95%	61,903	534
10:46	8,360	70	- 0.83%	61,796	533
10:45	8,350	80	- 0.95%	61,654	532
10:44	8,360	70	- 0.83%	61,596	531
10:43	8,360	70	- 0.83%	61,368	529
10:42	8,360	70	- 0.83%	61,343	529
10:41	8,480	50	+ 0.59%	57,903	500
10:40	8,480	50	+ 0.59%	57,878	500