시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,380	50	- 0.59%	65,738	566
11:00	8,350	80	- 0.95%	65,356	562
10:57	8,330	100	- 1.19%	65,241	561
10:56	8,320	110	- 1.31%	65,015	560
10:55	8,330	100	- 1.19%	64,962	559
10:54	8,330	100	- 1.19%	64,854	558
10:53	8,330	100	- 1.19%	64,459	555
10:52	8,330	100	- 1.19%	64,042	551
10:51	8,330	100	- 1.19%	63,893	550
10:50	8,330	100	- 1.19%	63,812	550