시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,320	110	- 1.31%	67,257	578
11:11	8,340	90	- 1.07%	67,227	578
11:10	8,460	30	+ 0.36%	67,187	578
11:09	8,380	50	- 0.59%	67,142	577
11:07	8,300	130	- 1.54%	66,995	576
11:06	8,380	50	- 0.59%	65,935	567
11:05	8,380	50	- 0.59%	65,927	567
11:04	8,380	50	- 0.59%	65,910	567
11:03	8,380	50	- 0.59%	65,907	567
11:02	8,360	70	- 0.83%	65,840	566