시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,230	200	- 2.37%	69,938	600
11:26	8,240	190	- 2.25%	69,869	600
11:25	8,240	190	- 2.25%	69,867	600
11:22	8,260	170	- 2.02%	69,705	599
11:21	8,260	170	- 2.02%	69,301	595
11:20	8,270	160	- 1.90%	68,995	593
11:19	8,270	160	- 1.90%	68,893	592
11:18	8,260	170	- 2.02%	68,863	592
11:16	8,270	160	- 1.90%	68,390	588
11:13	8,300	130	- 1.54%	67,758	582