시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,200	230	- 2.73%	74,302	636
11:45	8,200	230	- 2.73%	74,253	636
11:44	8,240	190	- 2.25%	73,403	629
11:42	8,280	150	- 1.78%	71,474	613
11:38	8,280	150	- 1.78%	71,316	612
11:37	8,240	190	- 2.25%	70,690	607
11:35	8,230	200	- 2.37%	70,592	606
11:33	8,230	200	- 2.37%	70,464	605
11:30	8,230	200	- 2.37%	70,136	602
11:28	8,230	200	- 2.37%	70,038	601