시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	8,200	230	- 2.73%	76,057	651
12:02	8,190	240	- 2.85%	76,047	651
12:01	8,190	240	- 2.85%	76,025	651
11:59	8,170	260	- 3.08%	75,993	650
11:57	8,170	260	- 3.08%	75,684	648
11:56	8,180	250	- 2.97%	75,586	647
11:54	8,170	260	- 3.08%	75,354	645
11:53	8,210	220	- 2.61%	74,581	639
11:52	8,210	220	- 2.61%	74,554	638
11:47	8,250	180	- 2.14%	74,413	637