시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,130	300	- 3.56%	98,467	834
15:19	8,110	320	- 3.80%	98,199	831
15:18	8,090	340	- 4.03%	97,971	829
15:15	8,090	340	- 4.03%	97,481	826
15:14	8,120	310	- 3.68%	97,174	823
15:13	8,110	320	- 3.80%	97,061	822
15:12	8,100	330	- 3.92%	97,058	822
15:11	8,100	330	- 3.92%	96,969	821
15:09	8,100	330	- 3.92%	96,529	818
15:07	8,080	350	- 4.15%	95,908	813