시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,290	0	0.00%	383,357	1,258
13:56	3,295	5	+ 0.15%	383,352	1,258
13:55	3,295	5	+ 0.15%	382,869	1,256
13:54	3,285	5	- 0.15%	382,825	1,256
13:53	3,290	0	0.00%	378,447	1,242
13:52	3,295	5	+ 0.15%	377,535	1,239
13:51	3,300	10	+ 0.30%	377,464	1,239
13:50	3,300	10	+ 0.30%	377,339	1,238
13:49	3,300	10	+ 0.30%	375,777	1,233
13:48	3,275	15	- 0.46%	368,723	1,210