시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,270	20	- 0.61%	389,475	1,278
14:06	3,275	15	- 0.46%	389,010	1,276
14:05	3,280	10	- 0.30%	388,031	1,273
14:04	3,285	5	- 0.15%	388,015	1,273
14:03	3,285	5	- 0.15%	387,894	1,273
14:02	3,285	5	- 0.15%	387,788	1,272
14:01	3,290	0	0.00%	387,642	1,272
14:00	3,295	5	+ 0.15%	387,110	1,270
13:59	3,290	0	0.00%	384,662	1,262
13:58	3,295	5	+ 0.15%	383,462	1,258