시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,275	15	- 0.46%	395,099	1,296
14:17	3,270	20	- 0.61%	394,995	1,296
14:16	3,265	25	- 0.76%	394,767	1,295
14:14	3,270	20	- 0.61%	391,631	1,285
14:13	3,285	5	- 0.15%	391,581	1,285
14:12	3,285	5	- 0.15%	391,381	1,284
14:11	3,270	20	- 0.61%	390,235	1,281
14:10	3,270	20	- 0.61%	389,986	1,280
14:09	3,272	18	- 0.55%	389,790	1,279
14:08	3,280	10	- 0.30%	389,593	1,278