시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,255	35	- 1.06%	401,923	1,319
14:28	3,250	40	- 1.22%	399,432	1,311
14:27	3,250	40	- 1.22%	399,322	1,310
14:26	3,245	45	- 1.37%	399,316	1,310
14:25	3,255	35	- 1.06%	397,587	1,305
14:24	3,255	35	- 1.06%	397,387	1,304
14:23	3,250	40	- 1.22%	397,276	1,304
14:22	3,265	25	- 0.76%	395,194	1,297
14:21	3,275	15	- 0.46%	395,131	1,297
14:20	3,275	15	- 0.46%	395,127	1,297