시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,245	45	- 1.37%	407,883	1,338
14:38	3,245	45	- 1.37%	407,838	1,338
14:37	3,240	50	- 1.52%	407,703	1,337
14:36	3,250	40	- 1.22%	407,090	1,335
14:35	3,250	40	- 1.22%	406,810	1,335
14:34	3,245	45	- 1.37%	406,640	1,334
14:33	3,260	30	- 0.91%	405,140	1,329
14:32	3,255	35	- 1.06%	405,026	1,329
14:31	3,255	35	- 1.06%	404,929	1,328
14:30	3,255	35	- 1.06%	403,145	1,323