시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,205	85	- 2.58%	444,291	1,455
14:48	3,200	90	- 2.74%	439,715	1,440
14:47	3,205	85	- 2.58%	437,700	1,434
14:46	3,210	80	- 2.43%	427,256	1,400
14:45	3,220	70	- 2.13%	421,495	1,382
14:44	3,220	70	- 2.13%	419,105	1,374
14:43	3,220	70	- 2.13%	415,914	1,364
14:42	3,225	65	- 1.98%	412,649	1,353
14:41	3,235	55	- 1.67%	410,016	1,345
14:40	3,240	50	- 1.52%	408,225	1,339