시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,270	20	- 0.61%	82,292	272
09:13	3,265	25	- 0.76%	77,377	256
09:12	3,285	5	- 0.15%	72,896	241
09:11	3,290	0	0.00%	72,054	239
09:10	3,295	5	+ 0.15%	70,595	234
09:09	3,295	5	+ 0.15%	68,500	227
09:08	3,270	20	- 0.61%	67,792	225
09:07	3,285	5	- 0.15%	65,473	217
09:06	3,280	10	- 0.30%	62,683	208
09:05	3,280	10	- 0.30%	58,554	194