시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,290	0	0.00%	97,662	323
09:23	3,295	5	+ 0.15%	96,823	320
09:22	3,300	10	+ 0.30%	96,524	319
09:21	3,300	10	+ 0.30%	95,604	316
09:20	3,310	20	+ 0.61%	94,348	312
09:19	3,310	20	+ 0.61%	91,930	304
09:18	3,305	15	+ 0.46%	91,067	301
09:17	3,305	15	+ 0.46%	89,758	297
09:16	3,300	10	+ 0.30%	85,855	284
09:15	3,270	20	- 0.61%	84,040	278