시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,320	30	+ 0.91%	115,169	381
09:33	3,305	15	+ 0.46%	114,949	380
09:32	3,320	30	+ 0.91%	113,201	374
09:31	3,325	35	+ 1.06%	113,004	374
09:30	3,305	15	+ 0.46%	112,949	373
09:29	3,330	40	+ 1.22%	110,877	367
09:28	3,340	50	+ 1.52%	109,777	363
09:27	3,305	15	+ 0.46%	100,639	333
09:26	3,305	15	+ 0.46%	99,799	330
09:25	3,290	0	0.00%	99,307	328