시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,335	45	+ 1.37%	136,341	451
09:43	3,330	40	+ 1.22%	135,554	449
09:42	3,345	55	+ 1.67%	131,334	435
09:41	3,315	25	+ 0.76%	124,469	412
09:40	3,315	25	+ 0.76%	122,561	405
09:39	3,315	25	+ 0.76%	121,615	402
09:38	3,320	30	+ 0.91%	120,905	400
09:37	3,315	25	+ 0.76%	118,486	392
09:36	3,320	30	+ 0.91%	115,697	383
09:35	3,320	30	+ 0.91%	115,362	381