시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,320	30	+ 0.91%	142,904	473
09:53	3,315	25	+ 0.76%	142,840	473
09:52	3,325	35	+ 1.06%	142,478	472
09:51	3,320	30	+ 0.91%	141,420	468
09:50	3,325	35	+ 1.06%	140,607	465
09:49	3,325	35	+ 1.06%	139,985	463
09:48	3,315	25	+ 0.76%	139,819	463
09:47	3,325	35	+ 1.06%	139,040	460
09:46	3,327	37	+ 1.13%	139,007	460
09:45	3,320	30	+ 0.91%	138,971	460