시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,295	5	+ 0.15%	166,596	551
10:03	3,300	10	+ 0.30%	166,584	551
10:02	3,300	10	+ 0.30%	166,381	550
10:01	3,280	10	- 0.30%	165,830	548
10:00	3,290	0	0.00%	154,437	511
09:59	3,305	15	+ 0.46%	147,265	487
09:58	3,305	15	+ 0.46%	146,296	484
09:57	3,310	20	+ 0.61%	145,522	482
09:56	3,310	20	+ 0.61%	145,515	482
09:55	3,310	20	+ 0.61%	144,375	478