시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,295	5	+ 0.15%	168,762	558
10:13	3,300	10	+ 0.30%	168,530	557
10:12	3,300	10	+ 0.30%	168,119	556
10:11	3,300	10	+ 0.30%	167,985	555
10:10	3,295	5	+ 0.15%	167,897	555
10:09	3,295	5	+ 0.15%	167,878	555
10:08	3,300	10	+ 0.30%	167,771	555
10:07	3,295	5	+ 0.15%	167,485	554
10:06	3,290	0	0.00%	167,415	554
10:05	3,290	0	0.00%	166,600	551