시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,190	100	- 3.04%	456,528	1,494
14:59	3,195	95	- 2.89%	455,647	1,491
14:57	3,200	90	- 2.74%	454,819	1,488
14:56	3,200	90	- 2.74%	454,697	1,488
14:55	3,190	100	- 3.04%	454,517	1,487
14:54	3,195	95	- 2.89%	454,436	1,487
14:53	3,195	95	- 2.89%	454,235	1,487
14:52	3,190	100	- 3.04%	453,922	1,486
14:51	3,190	100	- 3.04%	446,277	1,461
14:50	3,195	95	- 2.89%	445,433	1,459