시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,280	10	- 0.30%	181,586	600
10:25	3,280	10	- 0.30%	177,689	587
10:23	3,285	5	- 0.15%	176,480	583
10:22	3,285	5	- 0.15%	176,476	583
10:21	3,285	5	- 0.15%	176,168	582
10:20	3,285	5	- 0.15%	175,674	581
10:19	3,275	15	- 0.46%	175,515	580
10:17	3,290	0	0.00%	174,400	577
10:16	3,275	15	- 0.46%	173,939	575
10:15	3,270	20	- 0.61%	172,703	571