시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,295	5	+ 0.15%	186,293	616
10:35	3,285	5	- 0.15%	185,881	614
10:34	3,290	0	0.00%	184,922	611
10:33	3,290	0	0.00%	184,518	610
10:32	3,280	10	- 0.30%	184,418	609
10:31	3,290	0	0.00%	183,207	605
10:30	3,295	5	+ 0.15%	183,187	605
10:29	3,295	5	+ 0.15%	183,181	605
10:28	3,295	5	+ 0.15%	183,020	605
10:27	3,290	0	0.00%	182,475	603