시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,265	25	- 0.76%	235,314	776
10:45	3,260	30	- 0.91%	228,265	753
10:44	3,270	20	- 0.61%	218,597	722
10:43	3,290	0	0.00%	200,697	663
10:42	3,290	0	0.00%	200,650	663
10:41	3,295	5	+ 0.15%	200,344	662
10:40	3,295	5	+ 0.15%	200,032	661
10:39	3,310	20	+ 0.61%	199,652	660
10:38	3,310	20	+ 0.61%	195,758	647
10:37	3,310	20	+ 0.61%	188,512	623