시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,285	5	- 0.15%	249,526	823
10:55	3,285	5	- 0.15%	249,360	822
10:54	3,270	20	- 0.61%	247,725	817
10:53	3,275	15	- 0.46%	247,583	816
10:52	3,280	10	- 0.30%	247,207	815
10:51	3,280	10	- 0.30%	246,490	813
10:50	3,265	25	- 0.76%	240,866	794
10:49	3,270	20	- 0.61%	240,712	794
10:48	3,275	15	- 0.46%	237,646	784
10:47	3,275	15	- 0.46%	236,492	780