시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,270	20	- 0.61%	253,473	836
11:05	3,265	25	- 0.76%	252,744	833
11:04	3,265	25	- 0.76%	252,522	832
11:03	3,280	10	- 0.30%	251,891	830
11:02	3,285	5	- 0.15%	251,870	830
11:01	3,290	0	0.00%	251,753	830
11:00	3,265	25	- 0.76%	251,548	829
10:59	3,265	25	- 0.76%	250,744	827
10:58	3,260	30	- 0.91%	250,536	826
10:57	3,260	30	- 0.91%	250,516	826