시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,265	25	- 0.76%	262,500	865
11:15	3,275	15	- 0.46%	261,578	862
11:14	3,265	25	- 0.76%	261,037	860
11:13	3,270	20	- 0.61%	258,322	851
11:12	3,270	20	- 0.61%	258,309	851
11:11	3,275	15	- 0.46%	256,968	847
11:10	3,270	20	- 0.61%	254,678	839
11:09	3,270	20	- 0.61%	253,835	837
11:08	3,265	25	- 0.76%	253,641	836
11:07	3,270	20	- 0.61%	253,518	836