시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,250	40	- 1.22%	275,802	908
11:26	3,245	45	- 1.37%	275,019	906
11:25	3,255	35	- 1.06%	270,796	892
11:24	3,255	35	- 1.06%	270,269	890
11:23	3,260	30	- 0.91%	269,821	889
11:22	3,260	30	- 0.91%	267,778	882
11:21	3,255	35	- 1.06%	266,004	876
11:20	3,260	30	- 0.91%	264,464	871
11:18	3,270	20	- 0.61%	264,147	870
11:17	3,265	25	- 0.76%	263,272	868