시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,230	60	- 1.82%	292,728	963
11:36	3,240	50	- 1.52%	291,946	961
11:35	3,235	55	- 1.67%	291,694	960
11:34	3,225	65	- 1.98%	291,565	959
11:33	3,235	55	- 1.67%	285,223	939
11:32	3,240	50	- 1.52%	282,531	930
11:31	3,245	45	- 1.37%	280,931	925
11:30	3,250	40	- 1.22%	279,298	920
11:29	3,245	45	- 1.37%	278,030	916
11:28	3,250	40	- 1.22%	276,060	909