시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,270	20	- 0.61%	309,332	1,017
11:47	3,245	45	- 1.37%	309,036	1,016
11:46	3,230	60	- 1.82%	300,414	988
11:45	3,230	60	- 1.82%	299,880	986
11:43	3,240	50	- 1.52%	297,123	977
11:42	3,250	40	- 1.22%	296,140	974
11:41	3,265	25	- 0.76%	294,123	968
11:40	3,250	40	- 1.22%	293,879	967
11:39	3,250	40	- 1.22%	293,723	966
11:38	3,250	40	- 1.22%	293,719	966