시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,270	20	- 0.61%	314,198	1,033
11:59	3,265	25	- 0.76%	313,599	1,031
11:58	3,260	30	- 0.91%	313,504	1,031
11:57	3,265	25	- 0.76%	313,457	1,030
11:56	3,260	30	- 0.91%	313,340	1,030
11:55	3,250	40	- 1.22%	313,338	1,030
11:54	3,260	30	- 0.91%	312,276	1,027
11:53	3,260	30	- 0.91%	311,684	1,025
11:52	3,270	20	- 0.61%	311,210	1,023
11:51	3,270	20	- 0.61%	309,382	1,017