시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,165	125	- 3.80%	483,280	1,579
15:09	3,165	125	- 3.80%	480,518	1,570
15:08	3,160	130	- 3.95%	476,909	1,559
15:07	3,175	115	- 3.50%	470,599	1,539
15:06	3,185	105	- 3.19%	469,685	1,536
15:05	3,170	120	- 3.65%	469,195	1,534
15:04	3,185	105	- 3.19%	468,217	1,531
15:03	3,165	125	- 3.80%	464,309	1,519
15:02	3,180	110	- 3.34%	458,149	1,499
15:01	3,190	100	- 3.04%	457,718	1,498