시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,270	20	- 0.61%	315,892	1,038
12:09	3,270	20	- 0.61%	315,710	1,038
12:08	3,275	15	- 0.46%	315,617	1,037
12:07	3,270	20	- 0.61%	315,518	1,037
12:06	3,275	15	- 0.46%	315,463	1,037
12:05	3,275	15	- 0.46%	315,431	1,037
12:04	3,280	10	- 0.30%	314,950	1,035
12:03	3,275	15	- 0.46%	314,774	1,035
12:02	3,280	10	- 0.30%	314,541	1,034
12:01	3,280	10	- 0.30%	314,400	1,033