시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,270	20	- 0.61%	317,626	1,044
12:19	3,270	20	- 0.61%	317,498	1,044
12:18	3,270	20	- 0.61%	317,487	1,044
12:17	3,275	15	- 0.46%	317,351	1,043
12:16	3,267	23	- 0.70%	317,227	1,043
12:15	3,260	30	- 0.91%	317,092	1,042
12:14	3,260	30	- 0.91%	316,685	1,041
12:13	3,270	20	- 0.61%	316,583	1,041
12:12	3,275	15	- 0.46%	316,004	1,039
12:11	3,270	20	- 0.61%	315,920	1,038