시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,225	65	- 1.98%	332,785	1,093
12:29	3,230	60	- 1.82%	332,526	1,092
12:28	3,225	65	- 1.98%	332,274	1,091
12:27	3,270	20	- 0.61%	325,405	1,069
12:26	3,235	55	- 1.67%	323,947	1,065
12:25	3,230	60	- 1.82%	323,350	1,063
12:24	3,240	50	- 1.52%	323,141	1,062
12:23	3,255	35	- 1.06%	317,980	1,045
12:22	3,265	25	- 0.76%	317,762	1,044
12:21	3,270	20	- 0.61%	317,678	1,044