시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,230	60	- 1.82%	337,335	1,108
12:40	3,245	45	- 1.37%	337,235	1,107
12:39	3,230	60	- 1.82%	336,905	1,106
12:38	3,245	45	- 1.37%	335,981	1,103
12:37	3,245	45	- 1.37%	335,858	1,103
12:36	3,225	65	- 1.98%	335,159	1,101
12:34	3,225	65	- 1.98%	335,075	1,100
12:33	3,225	65	- 1.98%	335,070	1,100
12:32	3,225	65	- 1.98%	335,069	1,100
12:31	3,235	55	- 1.67%	333,008	1,094