시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,245	45	- 1.37%	343,036	1,126
12:51	3,230	60	- 1.82%	342,541	1,125
12:50	3,230	60	- 1.82%	342,538	1,125
12:49	3,235	55	- 1.67%	341,739	1,122
12:48	3,245	45	- 1.37%	339,863	1,116
12:47	3,245	45	- 1.37%	339,813	1,116
12:46	3,235	55	- 1.67%	339,699	1,115
12:45	3,230	60	- 1.82%	339,679	1,115
12:43	3,240	50	- 1.52%	337,413	1,108
12:42	3,240	50	- 1.52%	337,411	1,108